Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 1,66 | -4,05 | 300 | 498 |
21.59.54 | 1,67 | -3,47 | 200 | 334 |
21.59.53 | 1,66 | -4,05 | 100 | 166 |
21.59.52 | 1,67 | -3,47 | 200 | 334 |
21.59.52 | 1,66 | -4,05 | 100 | 166 |
21.59.52 | 1,67 | -3,47 | 200 | 334 |
21.59.51 | 1,66 | -4,05 | 234 | 388 |
21.58.51 | 1,64 | -5,20 | 100 | 164 |
21.58.51 | 1,635 | -5,49 | 100 | 164 |
21.58.50 | 1,6 | -7,51 | 690 | 1.104 |
21.58.50 | 1,61 | -6,94 | 100 | 161 |
21.56.40 | 1,66 | -4,05 | 100 | 166 |
21.56.40 | 1,64 | -5,20 | 100 | 164 |
21.53.12 | 1,6 | -7,51 | 4.738 | 7.581 |
21.52.13 | 1,62 | -6,36 | 1.892 | 3.065 |
21.48.39 | 1,63 | -5,78 | 100 | 163 |
21.47.23 | 1,64 | -5,20 | 100 | 164 |
21.47.09 | 1,63 | -5,78 | 250 | 408 |
21.34.49 | 1,64 | -5,20 | 300 | 492 |
21.34.00 | 1,63 | -5,78 | 100 | 163 |
21.21.22 | 1,65 | -4,62 | 100 | 165 |
21.08.24 | 1,5899 | -8,10 | 200 | 318 |
21.08.24 | 1,59 | -8,09 | 800 | 1.272 |
21.05.06 | 1,59 | -8,09 | 222 | 353 |
21.05.06 | 1,58 | -8,67 | 100 | 158 |
21.02.48 | 1,61 | -6,94 | 2.173 | 3.499 |
20.59.41 | 1,62 | -6,36 | 500 | 810 |
20.58.44 | 1,63 | -5,78 | 210 | 342 |
20.56.29 | 1,64 | -5,20 | 100 | 164 |
20.56.23 | 1,66 | -4,05 | 400 | 664 |