Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.30.17 | 11,34 | -0,44 | 96 | 1.089 |
| 10.29.05 | 11,3 | -0,79 | 76 | 859 |
| 10.29.05 | 11,33 | -0,53 | 408 | 4.623 |
| 09.49.26 | 11,26 | -1,14 | 149 | 1.678 |
| 09.49.26 | 11,31 | -0,70 | 92 | 1.041 |
| 09.49.26 | 11,3 | -0,79 | 459 | 5.187 |
| 09.46.04 | 11,29 | -0,88 | 35 | 395 |
| 09.24.15 | 11,31 | -0,70 | 317 | 3.585 |
| 09.22.01 | 11,43 | +0,35 | 114 | 1.303 |
| 09.21.58 | 11,34 | -0,44 | 30 | 340 |
| 09.21.58 | 11,35 | -0,35 | 125 | 1.419 |
| 09.21.58 | 11,36 | -0,26 | 33 | 375 |
| 09.21.58 | 11,37 | -0,18 | 33 | 375 |
| 09.21.58 | 11,4 | +0,09 | 4.985 | 56.829 |
| 09.21.30 | 11,35 | -0,35 | 135 | 1.532 |
| 09.21.30 | 11,37 | -0,18 | 396 | 4.503 |
| 09.21.13 | 11,33 | -0,53 | 363 | 4.113 |
| 09.21.13 | 11,32 | -0,61 | 628 | 7.109 |
| 09.21.13 | 11,32 | -0,61 | 71 | 804 |
| 09.14.28 | 11,21 | -1,58 | 100 | 1.121 |
| 09.09.47 | 11,2 | -1,67 | 40 | 448 |
| 09.04.01 | 11,2 | -1,67 | 115 | 1.288 |
| 09.04.01 | 11,19 | -1,76 | 503 | 5.629 |
| 09.00.17 | 11,15 | -2,11 | 10 | 112 |
| 17.35.17 | 11,39 | INV | 45.439 | 517.550 |