Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.35.12 | 19,76 | -0,40 | 21.165 | 418.220 |
| 21.35.09 | 19,755 | -0,43 | 100 | 1.976 |
| 21.35.08 | 19,76 | -0,40 | 805 | 15.907 |
| 21.35.06 | 19,755 | -0,43 | 300 | 5.927 |
| 21.35.06 | 19,76 | -0,40 | 789 | 15.591 |
| 21.35.04 | 19,755 | -0,43 | 200 | 3.951 |
| 21.35.04 | 19,76 | -0,40 | 896 | 17.705 |
| 21.35.02 | 19,755 | -0,43 | 200 | 3.951 |
| 21.35.02 | 19,76 | -0,40 | 100 | 1.976 |
| 21.35.01 | 19,755 | -0,43 | 900 | 17.780 |
| 21.34.54 | 19,76 | -0,40 | 100 | 1.976 |
| 21.34.53 | 19,755 | -0,43 | 300 | 5.927 |
| 21.34.53 | 19,76 | -0,40 | 800 | 15.808 |
| 21.34.53 | 19,755 | -0,43 | 100 | 1.976 |
| 21.34.53 | 19,76 | -0,40 | 200 | 3.952 |
| 21.34.46 | 19,755 | -0,43 | 330 | 6.519 |
| 21.34.39 | 19,76 | -0,40 | 300 | 5.928 |
| 21.34.38 | 19,755 | -0,43 | 736 | 14.540 |
| 21.34.27 | 19,756 | -0,42 | 1.555 | 30.721 |
| 21.34.10 | 19,755 | -0,43 | 2.198 | 43.421 |
| 21.34.08 | 19,75 | -0,45 | 2.294 | 45.307 |
| 21.34.07 | 19,76 | -0,40 | 43.033 | 850.332 |
| 21.34.06 | 19,765 | -0,38 | 200 | 3.953 |
| 21.34.06 | 19,77 | -0,35 | 288 | 5.694 |
| 21.34.06 | 19,765 | -0,38 | 400 | 7.906 |
| 21.34.06 | 19,76 | -0,40 | 800 | 15.808 |
| 21.34.06 | 19,765 | -0,38 | 286 | 5.653 |
| 21.34.06 | 19,76 | -0,40 | 358 | 7.074 |
| 21.34.06 | 19,765 | -0,38 | 100 | 1.977 |
| 21.34.06 | 19,76 | -0,40 | 100 | 1.976 |