Klarsen

ISIN: FR0011038348 - Mercato: Euronext - Paris

2,245

-3,65%

valuta in EUR

Ultimo aggiornamento: 09/05/2024 16.21
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.21.02	2,245	-3,65	446	1.001
16.11.58	2,25	-3,43	450	1.013
15.01.24	2,255	-3,22	1.000	2.255
14.54.45	2,235	-4,08	50	112
14.49.32	2,26	-3,00	450	1.017
14.48.17	2,23	-4,29	30	67
14.45.08	2,225	-4,51	453	1.008
14.45.08	2,22	-4,72	47	104
14.44.48	2,245	-3,65	1.000	2.245
14.44.23	2,215	-4,94	131	290
14.44.23	2,22	-4,72	454	1.008
14.42.31	2,245	-3,65	1.000	2.245
14.36.02	2,215	-4,94	216	478
14.36.02	2,225	-4,51	600	1.335
14.34.49	2,24	-3,86	50	112
14.34.49	2,25	-3,43	627	1.411
14.34.49	2,26	-3,00	841	1.901
14.34.49	2,27	-2,58	270	613
14.34.49	2,275	-2,36	161	366
14.34.49	2,235	-4,08	148	331
14.15.50	2,28	-2,15	110	251
12.59.02	2,275	-2,36	398	905
12.16.46	2,28	-2,15	250	570
11.39.16	2,29	-1,72	48	110
11.21.15	2,3	-1,29	34	78
09.56.24	2,31	-0,86	217	501
09.56.15	2,365	+1,50	200	473
09.53.30	2,32	-0,43	100	232
09.53.30	2,33	INV	1.214	2.829
09.53.26	2,34	+0,43	595	1.392

```