Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.37.08 | 21,6453 | +1,27 | 51 | 1.104 |
11.31.13 | 21,6539 | +1,31 | 37 | 801 |
11.24.39 | 21,6488 | +1,28 | 150 | 3.247 |
11.18.00 | 21,6649 | +1,36 | 22 | 477 |
11.18.00 | 21,65 | +1,29 | 30 | 650 |
11.18.00 | 21,6 | +1,06 | 145 | 3.132 |
11.18.00 | 21,5998 | +1,06 | 12 | 259 |
11.15.00 | 21,6 | +1,06 | 5 | 108 |
11.06.37 | 21,6133 | +1,12 | 369 | 7.975 |
11.06.37 | 21,6 | +1,06 | 4 | 86 |
10.49.09 | 21,5686 | +0,91 | 1.561 | 33.669 |
10.44.55 | 21,57 | +0,92 | 140 | 3.020 |
10.35.15 | 21,58 | +0,96 | 700 | 15.106 |
10.31.28 | 21,5777 | +0,95 | 700 | 15.104 |
10.00.00 | 21,6 | +1,06 | 5 | 108 |
09.30.29 | 21,5531 | +0,84 | 150 | 3.233 |
09.17.32 | 21,6 | +1,06 | 20 | 432 |
09.06.34 | 21,5295 | +0,73 | 1.580 | 34.017 |
09.04.02 | 21,5712 | +0,92 | 141 | 3.042 |
17.55.00 | 21,3743 | INV | 1 | 21 |