Krispy Kreme

Mercato: NASDAQ - National

11,384

-2,70%

valuta in USD

Ultimo aggiornamento: 23/05/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 23/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.44.08	11,37	-2,82	200	2.274
17.44.08	11,365	-2,86	100	1.137
17.44.08	11,36	-2,91	1.100	12.496
17.44.06	11,355	-2,95	300	3.407
17.44.06	11,35	-2,99	2.600	29.510
17.44.06	11,36	-2,91	100	1.136
17.44.06	11,35	-2,99	100	1.135
17.44.06	11,361	-2,90	1.300	14.769
17.44.06	11,375	-2,78	400	4.550
17.44.06	11,36	-2,91	125	1.420
17.44.06	11,37	-2,82	2.262	25.719
17.43.54	11,375	-2,78	100	1.138
17.43.54	11,3701	-2,82	100	1.137
17.43.47	11,37	-2,82	541	6.151
17.43.47	11,375	-2,78	200	2.275
17.42.57	11,38	-2,74	300	3.414
17.42.32	11,375	-2,78	100	1.138
17.42.31	11,377	-2,76	100	1.138
17.41.45	11,375	-2,78	100	1.138
17.41.44	11,37	-2,82	4.100	46.617
17.40.38	11,375	-2,78	200	2.275
17.40.31	11,38	-2,74	1.151	13.098
17.40.27	11,385	-2,69	100	1.139
17.40.26	11,395	-2,61	400	4.558
17.40.26	11,39	-2,65	1.864	21.231
17.40.23	11,3901	-2,65	140	1.595
17.40.16	11,4	-2,56	100	1.140
17.39.59	11,395	-2,61	100	1.140
17.39.11	11,4	-2,56	100	1.140
17.37.30	11,39	-2,65	999	11.379

```