Dati intraday del 22/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.58.32 | 189,32 | -0,88 | 100 | 18.932 |
20.57.17 | 189,22 | -0,94 | 200 | 37.844 |
20.56.01 | 189,11 | -0,99 | 100 | 18.911 |
20.55.58 | 189,28 | -0,91 | 100 | 18.928 |
20.55.10 | 189,29 | -0,90 | 100 | 18.929 |
20.55.08 | 189,44 | -0,82 | 100 | 18.944 |
20.55.05 | 189,5 | -0,79 | 100 | 18.950 |
20.54.51 | 189,62 | -0,73 | 100 | 18.962 |
20.54.51 | 189,64 | -0,72 | 400 | 75.856 |
20.54.42 | 189,695 | -0,69 | 100 | 18.970 |
20.54.38 | 189,65 | -0,71 | 100 | 18.965 |
20.48.16 | 189,39 | -0,85 | 100 | 18.939 |
20.43.28 | 189,1 | -1,00 | 100 | 18.910 |
20.37.32 | 189,1601 | -0,97 | 432 | 81.717 |
20.30.57 | 189,49 | -0,80 | 149 | 28.234 |
20.27.39 | 189,6 | -0,74 | 100 | 18.960 |
20.14.41 | 190,06 | -0,50 | 100 | 19.006 |
20.14.32 | 190,09 | -0,48 | 100 | 19.009 |
20.10.38 | 189,95 | -0,55 | 100 | 18.995 |
20.06.19 | 189,76 | -0,65 | 100 | 18.976 |
20.06.18 | 190,12 | -0,47 | 100 | 19.012 |
20.00.28 | 190,125 | -0,46 | 100 | 19.013 |
20.00.26 | 190,07 | -0,49 | 100 | 19.007 |
20.00.25 | 190,4 | -0,32 | 200 | 38.080 |
20.00.25 | 190,42 | -0,31 | 100 | 19.042 |
20.00.25 | 190,4 | -0,32 | 100 | 19.040 |
19.59.07 | 190,605 | -0,21 | 100 | 19.061 |
19.51.07 | 190,715 | -0,15 | 100 | 19.072 |
19.51.06 | 190,71 | -0,16 | 200 | 38.142 |
19.49.35 | 190,6493 | -0,19 | 102 | 19.446 |