Dati intraday del 06/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.27 | 80,52 | -3,17 | 123.812 | 9.969.342 |
17.29.57 | 80,46 | -3,25 | 266 | 21.402 |
17.29.54 | 80,48 | -3,22 | 275 | 22.132 |
17.29.52 | 80,5 | -3,20 | 97 | 7.809 |
17.29.49 | 80,48 | -3,22 | 110 | 8.853 |
17.29.43 | 80,46 | -3,25 | 87 | 7.000 |
17.29.12 | 80,48 | -3,22 | 15 | 1.207 |
17.28.51 | 80,5 | -3,20 | 516 | 41.538 |
17.28.41 | 80,48 | -3,22 | 34 | 2.736 |
17.28.22 | 80,5 | -3,20 | 764 | 61.502 |
17.28.04 | 80,52 | -3,17 | 66 | 5.314 |
17.28.02 | 80,5 | -3,20 | 158 | 12.719 |
17.27.51 | 80,54 | -3,15 | 40 | 3.222 |
17.27.50 | 80,56 | -3,13 | 122 | 9.828 |
17.27.50 | 80,52 | -3,17 | 100 | 8.052 |
17.27.50 | 80,5 | -3,20 | 311 | 25.036 |
17.27.36 | 80,48 | -3,22 | 33 | 2.656 |
17.26.47 | 80,5 | -3,20 | 237 | 19.079 |
17.26.47 | 80,52 | -3,17 | 162 | 13.044 |
17.26.47 | 80,5 | -3,20 | 357 | 28.739 |
17.26.45 | 80,48 | -3,22 | 278 | 22.373 |
17.25.55 | 80,46 | -3,25 | 251 | 20.195 |
17.25.20 | 80,42 | -3,29 | 47 | 3.780 |
17.25.00 | 80,44 | -3,27 | 265 | 21.317 |
17.24.48 | 80,42 | -3,29 | 191 | 15.360 |
17.24.40 | 80,46 | -3,25 | 230 | 18.506 |
17.24.26 | 80,44 | -3,27 | 66 | 5.309 |
17.23.58 | 80,48 | -3,22 | 197 | 15.855 |
17.23.47 | 80,5 | -3,20 | 404 | 32.522 |
17.23.27 | 80,48 | -3,22 | 165 | 13.279 |