Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.06 | 158,99 | -1,31 | 200 | 31.798 |
| 19.47.06 | 158,98 | -1,32 | 100 | 15.898 |
| 19.47.06 | 159,01 | -1,30 | 200 | 31.802 |
| 19.47.06 | 159,005 | -1,30 | 200 | 31.801 |
| 19.46.25 | 158,95 | -1,33 | 100 | 15.895 |
| 19.46.25 | 158,98 | -1,32 | 100 | 15.898 |
| 19.46.18 | 159,03 | -1,28 | 137 | 21.787 |
| 19.46.06 | 159,06 | -1,27 | 100 | 15.906 |
| 19.46.06 | 159,05 | -1,27 | 200 | 31.810 |
| 19.46.06 | 159,035 | -1,28 | 200 | 31.807 |
| 19.46.06 | 159,06 | -1,27 | 100 | 15.906 |
| 19.45.38 | 159,075 | -1,26 | 100 | 15.908 |
| 19.45.37 | 159,065 | -1,26 | 300 | 47.720 |
| 19.45.37 | 159,05 | -1,27 | 126 | 20.040 |
| 19.45.37 | 159,06 | -1,27 | 200 | 31.812 |
| 19.44.44 | 159,11 | -1,24 | 109 | 17.343 |
| 19.44.29 | 159,13 | -1,22 | 100 | 15.913 |
| 19.44.28 | 159,12 | -1,23 | 182 | 28.960 |
| 19.44.26 | 159,1 | -1,24 | 100 | 15.910 |
| 19.44.25 | 159,09 | -1,25 | 200 | 31.818 |
| 19.44.23 | 159,12 | -1,23 | 200 | 31.824 |
| 19.44.14 | 159,035 | -1,28 | 100 | 15.904 |
| 19.44.14 | 159,06 | -1,27 | 100 | 15.906 |
| 19.44.14 | 159,05 | -1,27 | 100 | 15.905 |
| 19.44.14 | 159,07 | -1,26 | 100 | 15.907 |
| 19.44.13 | 159,02 | -1,29 | 100 | 15.902 |
| 19.43.52 | 158,993 | -1,31 | 100 | 15.899 |
| 19.43.28 | 159,03 | -1,28 | 100 | 15.903 |
| 19.43.28 | 159,01 | -1,30 | 181 | 28.781 |
| 19.42.36 | 158,97 | -1,32 | 125 | 19.871 |