Liberty Global Ltd

ISIN: BMG611881019 - Mercato: NASDAQ - National

16,74

+0,60%

valuta in USD

Ultimo aggiornamento: 03/05/2024
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.43.17	17,05	+1,85	2.259	38.516
15.42.50	17,06	+1,91	100	1.706
15.42.27	17,04	+1,79	416	7.089
15.41.54	17,035	+1,76	100	1.704
15.41.53	17,03	+1,73	1.795	30.569
15.41.35	17,04	+1,79	200	3.408
15.41.33	17,02	+1,67	1.612	27.436
15.41.32	17,01	+1,61	154	2.620
15.41.32	17,02	+1,67	229	3.898
15.41.32	17,01	+1,61	100	1.701
15.41.32	16,99	+1,49	200	3.398
15.41.32	16,98	+1,43	100	1.698
15.41.20	16,97	+1,37	150	2.546
15.41.16	16,98	+1,43	1.320	22.414
15.41.16	16,99	+1,49	838	14.238
15.41.16	16,985	+1,46	100	1.699
15.41.16	16,99	+1,49	300	5.097
15.41.16	16,985	+1,46	400	6.794
15.41.16	16,98	+1,43	100	1.698
15.41.16	16,985	+1,46	100	1.699
15.41.16	17	+1,55	200	3.400
15.41.16	16,98	+1,43	1.720	29.206
15.41.03	16,9775	+1,42	1.130	19.185
15.41.02	16,97	+1,37	135	2.291
15.40.59	16,98	+1,43	300	5.094
15.40.59	16,97	+1,37	100	1.697
15.40.47	16,96	+1,31	1.350	22.896
15.40.44	16,965	+1,34	100	1.697
15.40.44	16,96	+1,31	500	8.480
15.40.40	16,9585	+1,31	118	2.001

```