Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.44.44 | 28,2 | +2,36 | 48 | 1.354 |
12.38.12 | 28,25 | +2,54 | 65 | 1.836 |
12.35.11 | 28,15 | +2,18 | 7 | 197 |
12.31.40 | 28,2 | +2,36 | 200 | 5.640 |
11.44.46 | 28,1 | +2,00 | 9 | 253 |
11.44.46 | 28,05 | +1,81 | 400 | 11.220 |
11.44.18 | 28 | +1,63 | 430 | 12.040 |
11.35.43 | 27,9 | +1,27 | 8 | 223 |
11.20.06 | 27,95 | +1,45 | 35 | 978 |
11.16.14 | 27,9 | +1,27 | 190 | 5.301 |
11.14.21 | 28,1 | +2,00 | 5 | 141 |
11.14.10 | 28 | +1,63 | 231 | 6.468 |
10.26.03 | 28,15 | +2,18 | 219 | 6.165 |
10.17.35 | 28,2 | +2,36 | 300 | 8.460 |
10.17.35 | 28,15 | +2,18 | 600 | 16.890 |
10.00.36 | 28,1 | +2,00 | 15 | 422 |
09.57.01 | 28,15 | +2,18 | 2 | 56 |
09.49.50 | 28,25 | +2,54 | 30 | 848 |
09.46.13 | 28,2 | +2,36 | 300 | 8.460 |
09.42.23 | 28,25 | +2,54 | 3 | 85 |
09.31.37 | 28,4 | +3,09 | 3 | 85 |
09.29.39 | 28,35 | +2,90 | 20 | 567 |
09.23.08 | 28,2 | +2,36 | 90 | 2.538 |
09.23.08 | 28,25 | +2,54 | 16 | 452 |
09.23.08 | 28,35 | +2,90 | 383 | 10.858 |
09.23.08 | 28,3 | +2,72 | 945 | 26.744 |
09.23.08 | 28,25 | +2,54 | 172 | 4.859 |
09.16.07 | 28,15 | +2,18 | 85 | 2.393 |
09.15.07 | 28,1 | +2,00 | 230 | 6.463 |
09.15.07 | 28,2 | +2,36 | 32 | 902 |