Masimo

Mercato: NASDAQ - National

117,09

+1,61%

valuta in USD

Ultimo aggiornamento: 15/05/2024 21.53
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	116,43	+1,03	714	83.131
21.59.52	116,485	+1,08	100	11.649
21.59.50	116,43	+1,03	1.301	151.475
21.59.48	116,44	+1,04	657	76.501
21.59.43	116,43	+1,03	10.125	1.178.854
21.59.42	116,4725	+1,07	100	11.647
21.59.42	116,43	+1,03	600	69.858
21.59.42	116,44	+1,04	100	11.644
21.59.42	116,43	+1,03	100	11.643
21.59.42	116,44	+1,04	200	23.288
21.59.42	116,46	+1,06	200	23.292
21.59.42	116,43	+1,03	400	46.572
21.59.42	116,44	+1,04	200	23.288
21.59.42	116,43	+1,03	100	11.643
21.59.42	116,44	+1,04	500	58.220
21.59.42	116,45	+1,05	200	23.290
21.59.42	116,47	+1,07	200	23.294
21.59.41	116,43	+1,03	2.242	261.036
21.59.41	116,49	+1,08	100	11.649
21.59.41	116,53	+1,12	100	11.653
21.59.37	116,52	+1,11	100	11.652
21.59.36	116,525	+1,12	100	11.653
21.59.36	116,5	+1,09	143	16.660
21.59.35	116,49	+1,08	100	11.649
21.59.34	116,51	+1,10	298	34.720
21.59.28	116,59	+1,17	392	45.703
21.59.27	116,49	+1,08	142	16.542
21.59.27	116,555	+1,14	100	11.656
21.59.27	116,52	+1,11	100	11.652
21.59.26	116,58	+1,16	100	11.658

```