Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.23 | 3,145 | -1,72 | 231 | 726 |
| 17.29.32 | 3,14 | -1,88 | 100 | 314 |
| 17.22.37 | 3,07 | -4,06 | 90 | 276 |
| 17.01.39 | 3,155 | -1,41 | 1 | 3 |
| 16.40.13 | 3,12 | -2,50 | 350 | 1.092 |
| 16.34.10 | 3,115 | -2,66 | 400 | 1.246 |
| 15.59.35 | 3,155 | -1,41 | 29 | 91 |
| 15.22.45 | 3,16 | -1,25 | 200 | 632 |
| 15.22.45 | 3,155 | -1,41 | 534 | 1.685 |
| 15.22.45 | 3,135 | -2,03 | 500 | 1.568 |
| 15.22.45 | 3,17 | -0,94 | 1.766 | 5.598 |
| 15.17.51 | 3,115 | -2,66 | 940 | 2.928 |
| 15.12.26 | 3,15 | -1,56 | 160 | 504 |
| 15.12.26 | 3,11 | -2,81 | 888 | 2.762 |
| 15.12.26 | 3,085 | -3,59 | 2.952 | 9.107 |
| 14.24.47 | 3,06 | -4,38 | 150 | 459 |
| 14.24.47 | 3,09 | -3,44 | 350 | 1.082 |
| 14.21.50 | 3,08 | -3,75 | 500 | 1.540 |
| 13.23.44 | 3,13 | -2,19 | 29 | 91 |
| 12.30.52 | 3,16 | -1,25 | 60 | 190 |
| 12.30.26 | 3,145 | -1,72 | 731 | 2.299 |
| 12.30.26 | 3,13 | -2,19 | 618 | 1.934 |
| 12.28.53 | 3,075 | -3,91 | 163 | 501 |
| 12.28.53 | 3,07 | -4,06 | 360 | 1.105 |
| 12.28.49 | 3,12 | -2,50 | 3.339 | 10.418 |
| 12.28.49 | 3,115 | -2,66 | 661 | 2.059 |
| 12.25.58 | 3,12 | -2,50 | 908 | 2.833 |
| 12.25.58 | 3,11 | -2,81 | 571 | 1.776 |
| 12.04.54 | 3,1 | -3,13 | 40 | 124 |
| 11.54.11 | 3,05 | -4,69 | 25 | 76 |