Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.32.10 | 3,11 | -8,15 | 500 | 1.555 |
| 10.29.38 | 3,104 | -8,33 | 2.000 | 6.208 |
| 10.21.20 | 3,11 | -8,15 | 6.000 | 18.660 |
| 10.16.25 | 3,12 | -7,86 | 1.000 | 3.120 |
| 10.07.19 | 3,122 | -7,80 | 1.500 | 4.683 |
| 09.49.16 | 3,124 | -7,74 | 1.000 | 3.124 |
| 09.46.37 | 3,128 | -7,62 | 500 | 1.564 |
| 09.45.57 | 3,13 | -7,56 | 2.000 | 6.260 |
| 09.27.56 | 3,14 | -7,27 | 3.000 | 9.420 |
| 09.20.46 | 3,158 | -6,73 | 4.960 | 15.664 |
| 09.20.44 | 3,156 | -6,79 | 19.910 | 62.836 |
| 09.00.06 | 3,39 | +0,12 | 1.954 | 6.624 |
| 17.35.11 | 3,386 | INV | 1 | 3 |