Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.21.46 | 389,95 | +0,24 | 10 | 3.900 |
| 10.18.42 | 389,55 | +0,14 | 5 | 1.948 |
| 10.05.55 | 389,95 | +0,24 | 20 | 7.799 |
| 09.45.32 | 389,7 | +0,18 | 2 | 779 |
| 09.41.32 | 389,85 | +0,22 | 30 | 11.696 |
| 09.40.16 | 389,7 | +0,18 | 20 | 7.794 |
| 09.27.47 | 389,75 | +0,19 | 50 | 19.488 |
| 09.20.26 | 389,65 | +0,17 | 4 | 1.559 |
| 09.13.53 | 389,9 | +0,23 | 6 | 2.339 |
| 08.54.07 | 389,85 | +0,22 | 100 | 38.985 |
| 08.52.39 | 389,35 | +0,09 | 25 | 9.734 |
| 08.35.58 | 389,45 | +0,12 | 256 | 99.699 |
| 08.11.30 | 390,25 | +0,32 | 6 | 2.342 |
| 08.00.49 | 389,75 | +0,19 | 1 | 390 |
| 22.59.35 | 389 | INV | 1 | 389 |