Dati intraday del 17/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.16 | 486,32 | +1,20 | 100 | 48.632 |
| 21.19.03 | 486,28 | +1,20 | 137 | 66.620 |
| 21.18.26 | 486,29 | +1,20 | 100 | 48.629 |
| 21.14.56 | 485,81 | +1,10 | 100 | 48.581 |
| 21.14.56 | 486,03 | +1,14 | 258 | 125.396 |
| 21.14.54 | 486,18 | +1,18 | 100 | 48.618 |
| 21.14.19 | 486,22 | +1,18 | 100 | 48.622 |
| 21.14.19 | 486,2 | +1,18 | 100 | 48.620 |
| 21.13.04 | 486,025 | +1,14 | 100 | 48.603 |
| 21.10.44 | 485,79 | +1,09 | 100 | 48.579 |
| 21.09.58 | 485,88 | +1,11 | 100 | 48.588 |
| 21.09.50 | 485,61 | +1,06 | 118 | 57.302 |
| 21.08.37 | 485,45 | +1,02 | 100 | 48.545 |
| 21.06.21 | 485,33 | +1,00 | 116 | 56.298 |
| 21.05.24 | 485,42 | +1,02 | 100 | 48.542 |
| 21.04.54 | 485,25 | +0,98 | 100 | 48.525 |
| 21.04.30 | 485,59 | +1,05 | 100 | 48.559 |
| 21.04.15 | 485,97 | +1,13 | 100 | 48.597 |
| 21.04.15 | 485,785 | +1,09 | 100 | 48.579 |
| 21.03.51 | 485,8 | +1,10 | 100 | 48.580 |
| 21.02.16 | 485,725 | +1,08 | 100 | 48.573 |
| 21.00.40 | 485,255 | +0,98 | 9.900 | 4.804.025 |
| 21.00.40 | 485,24 | +0,98 | 100 | 48.524 |
| 20.59.11 | 485,1328 | +0,96 | 310 | 150.391 |
| 20.57.53 | 485,325 | +1,00 | 100 | 48.533 |
| 20.57.04 | 485,45 | +1,02 | 100 | 48.545 |
| 20.56.49 | 485,13 | +0,96 | 100 | 48.513 |
| 20.55.05 | 485,11 | +0,95 | 100 | 48.511 |
| 20.54.57 | 485,12 | +0,96 | 100 | 48.512 |
| 20.54.57 | 485,1 | +0,95 | 100 | 48.510 |