Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.32 | 11,335 | -0,22 | 1.928 | 21.854 |
| 09.29.19 | 11,33 | -0,26 | 10 | 113 |
| 09.28.00 | 11,335 | -0,22 | 2.397 | 27.170 |
| 09.27.40 | 11,34 | -0,18 | 1.217 | 13.801 |
| 09.26.06 | 11,335 | -0,22 | 10 | 113 |
| 09.24.41 | 11,34 | -0,18 | 579 | 6.566 |
| 09.24.26 | 11,335 | -0,22 | 3.141 | 35.603 |
| 09.24.02 | 11,34 | -0,18 | 416 | 4.717 |
| 09.24.00 | 11,335 | -0,22 | 3 | 34 |
| 09.23.45 | 11,34 | -0,18 | 1.698 | 19.255 |
| 09.23.04 | 11,335 | -0,22 | 9 | 102 |
| 09.22.38 | 11,34 | -0,18 | 1.208 | 13.699 |
| 09.20.58 | 11,335 | -0,22 | 188 | 2.131 |
| 09.20.42 | 11,33 | -0,26 | 7 | 79 |
| 09.19.32 | 11,34 | -0,18 | 1.008 | 11.431 |
| 09.19.01 | 11,33 | -0,26 | 88 | 997 |
| 09.17.51 | 11,335 | -0,22 | 1.281 | 14.520 |
| 09.16.55 | 11,34 | -0,18 | 1.566 | 17.758 |
| 09.16.55 | 11,345 | -0,13 | 1.749 | 19.842 |
| 09.16.34 | 11,34 | -0,18 | 173 | 1.962 |
| 09.15.25 | 11,345 | -0,13 | 1.790 | 20.308 |
| 09.15.16 | 11,34 | -0,18 | 770 | 8.732 |
| 09.14.50 | 11,335 | -0,22 | 377 | 4.273 |
| 09.13.27 | 11,34 | -0,18 | 9 | 102 |
| 09.13.19 | 11,345 | -0,13 | 659 | 7.476 |
| 09.12.15 | 11,34 | -0,18 | 315 | 3.572 |
| 09.12.15 | 11,335 | -0,22 | 273 | 3.094 |
| 09.12.15 | 11,34 | -0,18 | 699 | 7.927 |
| 09.12.15 | 11,335 | -0,22 | 2.518 | 28.542 |
| 09.11.46 | 11,325 | -0,31 | 10 | 113 |