Natwest

ISIN: GB00BM8PJY71 - Mercato: LSE - Domestic

3,162

+1,97%

valuta in GBP

Ultimo aggiornamento: 30/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.23.26	3,156	+1,77	4.058	12.807
17.23.06	3,157	+1,81	1.362	4.300
17.23.03	3,156	+1,77	5.092	16.070
17.22.55	3,157	+1,81	1.448	4.571
17.22.51	3,156	+1,77	3.637	11.478
17.22.49	3,157	+1,81	8.577	27.078
17.22.23	3,158	+1,84	280	884
17.22.18	3,157	+1,81	422	1.332
17.22.16	3,158	+1,84	64	202
17.22.00	3,157	+1,81	9.913	31.295
17.21.43	3,156	+1,77	4.421	13.953
17.20.57	3,157	+1,81	9.927	31.340
17.19.40	3,156	+1,77	498	1.572
17.19.39	3,155	+1,74	3.000	9.465
17.19.39	3,156	+1,77	14.471	45.670
17.19.30	3,155	+1,74	200	631
17.19.23	3,156	+1,77	15.711	49.584
17.18.41	3,155	+1,74	1.661	5.240
17.18.22	3,156	+1,77	61.227	193.232
17.18.20	3,155	+1,74	49.440	155.983
17.18.00	3,154	+1,71	2.000	6.308
17.17.49	3,155	+1,74	274	864
17.17.07	3,153	+1,68	3.083	9.721
17.17.07	3,154	+1,71	15.382	48.515
17.16.53	3,154	+1,71	3.848	12.137
17.16.47	3,153	+1,68	18.908	59.617
17.16.45	3,154	+1,71	17.064	53.820
17.16.33	3,155	+1,74	1.623	5.121
17.16.31	3,156	+1,77	6.068	19.151
17.16.29	3,157	+1,81	1.760	5.556

```