Dati intraday del 31/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 1,19 | -4,80 | 96.504 | 114.840 |
20.59.51 | 1,195 | -4,40 | 2.143 | 2.561 |
20.59.51 | 1,19 | -4,80 | 2.000 | 2.380 |
20.59.50 | 1,195 | -4,40 | 100 | 120 |
20.59.44 | 1,19 | -4,80 | 531 | 632 |
20.59.43 | 1,195 | -4,40 | 100 | 120 |
20.59.43 | 1,19 | -4,80 | 909 | 1.082 |
20.59.38 | 1,195 | -4,40 | 500 | 598 |
20.59.35 | 1,2 | -4,00 | 100 | 120 |
20.59.35 | 1,19 | -4,80 | 1.931 | 2.298 |
20.59.33 | 1,195 | -4,40 | 1.000 | 1.195 |
20.59.24 | 1,2 | -4,00 | 200 | 240 |
20.59.19 | 1,195 | -4,40 | 116 | 139 |
20.59.19 | 1,2 | -4,00 | 300 | 360 |
20.59.13 | 1,195 | -4,40 | 2.241 | 2.678 |
20.59.03 | 1,2 | -4,00 | 300 | 360 |
20.59.02 | 1,195 | -4,40 | 895 | 1.070 |
20.58.54 | 1,2 | -4,00 | 100 | 120 |
20.56.59 | 1,195 | -4,40 | 200 | 239 |
20.56.58 | 1,19 | -4,80 | 600 | 714 |
20.56.50 | 1,195 | -4,40 | 1.100 | 1.315 |
20.56.50 | 1,19 | -4,80 | 500 | 595 |
20.56.43 | 1,195 | -4,40 | 400 | 478 |
20.56.42 | 1,19 | -4,80 | 300 | 357 |
20.56.39 | 1,195 | -4,40 | 100 | 120 |
20.56.37 | 1,19 | -4,80 | 500 | 595 |
20.56.29 | 1,195 | -4,40 | 1.100 | 1.315 |
20.56.26 | 1,19 | -4,80 | 1.593 | 1.896 |
20.56.15 | 1,195 | -4,40 | 600 | 717 |
20.56.15 | 1,19 | -4,80 | 600 | 714 |