Dati intraday del 11/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.04.13 | 13,175 | -0,79 | 100 | 1.318 |
19.02.07 | 13,17 | -0,83 | 100 | 1.317 |
19.02.05 | 13,165 | -0,87 | 100 | 1.317 |
18.48.02 | 13,16 | -0,90 | 400 | 5.264 |
18.47.22 | 13,15 | -0,98 | 100 | 1.315 |
18.43.20 | 13,14 | -1,05 | 571 | 7.503 |
18.28.36 | 13,17 | -0,83 | 200 | 2.634 |
18.23.20 | 13,16 | -0,90 | 100 | 1.316 |
18.23.20 | 13,15 | -0,98 | 653 | 8.587 |
18.23.20 | 13,155 | -0,94 | 400 | 5.262 |
18.16.09 | 13,14 | -1,05 | 100 | 1.314 |
17.56.57 | 13,145 | -1,02 | 100 | 1.315 |
17.54.33 | 13,14 | -1,05 | 100 | 1.314 |
17.45.24 | 13,16 | -0,90 | 100 | 1.316 |
17.30.48 | 13,17 | -0,83 | 1.857 | 24.457 |
17.30.48 | 13,18 | -0,75 | 750 | 9.885 |
17.30.48 | 13,181 | -0,75 | 200 | 2.636 |
17.15.38 | 13,19 | -0,68 | 385 | 5.078 |
17.06.59 | 13,21 | -0,53 | 100 | 1.321 |
17.06.59 | 13,22 | -0,45 | 100 | 1.322 |
17.06.57 | 13,2 | -0,60 | 100 | 1.320 |
16.58.20 | 13,21 | -0,53 | 100 | 1.321 |
16.48.50 | 13,2231 | -0,43 | 345 | 4.562 |
16.44.31 | 13,22 | -0,45 | 666 | 8.805 |
16.43.52 | 13,23 | -0,38 | 100 | 1.323 |
16.40.50 | 13,22 | -0,45 | 100 | 1.322 |
16.40.48 | 13,21 | -0,53 | 100 | 1.321 |
16.37.22 | 13,19 | -0,68 | 100 | 1.319 |
16.28.03 | 13,2 | -0,60 | 517 | 6.824 |
16.21.56 | 13,18 | -0,75 | 100 | 1.318 |