Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.37.38 | 76,695 | +1,09 | 906 | 69.486 |
21.37.32 | 76,69 | +1,08 | 100 | 7.669 |
21.37.32 | 76,695 | +1,09 | 406 | 31.138 |
21.37.32 | 76,69 | +1,08 | 100 | 7.669 |
21.37.32 | 76,695 | +1,09 | 100 | 7.670 |
21.37.32 | 76,69 | +1,08 | 100 | 7.669 |
21.37.32 | 76,695 | +1,09 | 100 | 7.670 |
21.37.32 | 76,69 | +1,08 | 522 | 40.032 |
21.37.31 | 76,695 | +1,09 | 100 | 7.670 |
21.37.26 | 76,7 | +1,09 | 250 | 19.175 |
21.37.25 | 76,695 | +1,09 | 600 | 46.017 |
21.37.23 | 76,69 | +1,08 | 400 | 30.676 |
21.37.23 | 76,695 | +1,09 | 106 | 8.130 |
21.37.23 | 76,69 | +1,08 | 103 | 7.899 |
21.37.22 | 76,7 | +1,09 | 200 | 15.340 |
21.37.22 | 76,705 | +1,10 | 100 | 7.671 |
21.37.22 | 76,695 | +1,09 | 100 | 7.670 |
21.37.22 | 76,705 | +1,10 | 200 | 15.341 |
21.37.22 | 76,695 | +1,09 | 100 | 7.670 |
21.37.22 | 76,7 | +1,09 | 100 | 7.670 |
21.37.22 | 76,69 | +1,08 | 610 | 46.781 |
21.37.22 | 76,7 | +1,09 | 772 | 59.212 |
21.37.19 | 76,705 | +1,10 | 100 | 7.671 |
21.37.18 | 76,7 | +1,09 | 100 | 7.670 |
21.37.18 | 76,71 | +1,11 | 2.077 | 159.327 |
21.37.17 | 76,705 | +1,10 | 100 | 7.671 |
21.37.17 | 76,7 | +1,09 | 100 | 7.670 |
21.37.17 | 76,705 | +1,10 | 200 | 15.341 |
21.37.15 | 76,7 | +1,09 | 2.377 | 182.316 |
21.37.08 | 76,695 | +1,09 | 117 | 8.973 |