Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.23 | 2,38 | +5,54 | 33.708 | 80.225 |
17.28.07 | 2,365 | +4,88 | 666 | 1.575 |
17.28.07 | 2,37 | +5,10 | 1.663 | 3.941 |
17.28.07 | 2,45 | +8,65 | 163 | 399 |
17.28.07 | 2,445 | +8,43 | 1.174 | 2.870 |
17.28.07 | 2,44 | +8,20 | 1.663 | 4.058 |
17.27.35 | 2,365 | +4,88 | 30 | 71 |
17.25.26 | 2,37 | +5,10 | 7.698 | 18.244 |
17.25.26 | 2,36 | +4,66 | 942 | 2.223 |
17.25.19 | 2,375 | +5,32 | 850 | 2.019 |
17.25.19 | 2,37 | +5,10 | 387 | 917 |
17.25.19 | 2,375 | +5,32 | 1.191 | 2.829 |
17.25.19 | 2,37 | +5,10 | 465 | 1.102 |
17.25.19 | 2,375 | +5,32 | 582 | 1.382 |
17.25.14 | 2,37 | +5,10 | 5.200 | 12.324 |
17.25.14 | 2,375 | +5,32 | 1.029 | 2.444 |
17.25.14 | 2,37 | +5,10 | 11.400 | 27.018 |
17.25.12 | 2,36 | +4,66 | 600 | 1.416 |
17.25.12 | 2,365 | +4,88 | 200 | 473 |
17.25.11 | 2,36 | +4,66 | 800 | 1.888 |
17.25.10 | 2,365 | +4,88 | 900 | 2.129 |
17.25.00 | 2,36 | +4,66 | 1.000 | 2.360 |
17.25.00 | 2,365 | +4,88 | 900 | 2.129 |
17.24.58 | 2,36 | +4,66 | 1.115 | 2.631 |
17.24.55 | 2,365 | +4,88 | 543 | 1.284 |
17.24.55 | 2,36 | +4,66 | 155 | 366 |
17.24.54 | 2,365 | +4,88 | 2.021 | 4.780 |
17.24.53 | 2,36 | +4,66 | 1.943 | 4.585 |
17.24.48 | 2,365 | +4,88 | 486 | 1.149 |
17.24.48 | 2,36 | +4,66 | 3.353 | 7.913 |