Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.28 | 1,747 | INV | 85.621 | 149.580 |
17.15.02 | 1,744 | -0,17 | 454 | 792 |
17.15.02 | 1,743 | -0,23 | 6 | 10 |
17.14.29 | 1,74 | -0,40 | 1.612 | 2.805 |
17.11.43 | 1,74 | -0,40 | 716 | 1.246 |
17.11.43 | 1,743 | -0,23 | 1.618 | 2.820 |
17.11.38 | 1,743 | -0,23 | 301 | 525 |
17.11.37 | 1,741 | -0,34 | 1.300 | 2.263 |
17.11.37 | 1,743 | -0,23 | 486 | 847 |
17.11.34 | 1,744 | -0,17 | 457 | 797 |
17.11.29 | 1,746 | -0,06 | 2.207 | 3.853 |
17.05.25 | 1,748 | +0,06 | 442 | 773 |
16.50.53 | 1,75 | +0,17 | 149 | 261 |
16.50.52 | 1,751 | +0,23 | 2.334 | 4.087 |
16.50.02 | 1,753 | +0,34 | 131 | 230 |
16.49.34 | 1,754 | +0,40 | 444 | 779 |
16.49.34 | 1,753 | +0,34 | 1.589 | 2.786 |
16.47.40 | 1,755 | +0,46 | 74 | 130 |
16.47.40 | 1,756 | +0,52 | 584 | 1.026 |
16.47.29 | 1,753 | +0,34 | 26 | 46 |
16.47.19 | 1,755 | +0,46 | 727 | 1.276 |
16.47.10 | 1,753 | +0,34 | 1.039 | 1.821 |
16.47.00 | 1,754 | +0,40 | 555 | 973 |
16.47.00 | 1,752 | +0,29 | 613 | 1.074 |
16.47.00 | 1,753 | +0,34 | 1.249 | 2.189 |
16.46.49 | 1,752 | +0,29 | 362 | 634 |
16.46.49 | 1,751 | +0,23 | 1.136 | 1.989 |
16.46.48 | 1,749 | +0,11 | 272 | 476 |
16.46.48 | 1,75 | +0,17 | 481 | 842 |
16.46.48 | 1,749 | +0,11 | 529 | 925 |