Dati intraday del 11/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.43 | 1,43 | INV | 1.178 | 1.685 |
21.50.43 | 1,42 | -0,70 | 100 | 142 |
21.50.43 | 1,415 | -1,05 | 200 | 283 |
21.50.43 | 1,42 | -0,70 | 322 | 457 |
21.50.43 | 1,415 | -1,05 | 100 | 142 |
21.46.26 | 1,405 | -1,75 | 100 | 141 |
21.43.49 | 1,4083 | -1,52 | 227 | 320 |
21.40.21 | 1,41 | -1,40 | 224 | 316 |
21.37.56 | 1,4148 | -1,06 | 225 | 318 |
21.37.51 | 1,41 | -1,40 | 451 | 636 |
21.28.07 | 1,43 | INV | 421 | 602 |
21.27.57 | 1,4217 | -0,58 | 420 | 597 |
21.24.11 | 1,42 | -0,70 | 1.695 | 2.407 |
21.23.30 | 1,4245 | -0,38 | 417 | 594 |
21.23.16 | 1,42 | -0,70 | 417 | 592 |
21.21.24 | 1,4174 | -0,88 | 563 | 798 |
21.11.52 | 1,41 | -1,40 | 400 | 564 |
21.04.48 | 1,4072 | -1,59 | 200 | 281 |
20.57.37 | 1,4 | -2,10 | 2.084 | 2.918 |
20.57.37 | 1,39 | -2,80 | 1.100 | 1.529 |
20.57.37 | 1,4 | -2,10 | 800 | 1.120 |
20.45.05 | 1,41 | -1,40 | 400 | 564 |
20.44.57 | 1,4067 | -1,63 | 199 | 280 |
20.09.47 | 1,4 | -2,10 | 225 | 315 |
20.08.38 | 1,4127 | -1,21 | 589 | 832 |
20.08.02 | 1,42 | -0,70 | 256 | 364 |
20.08.02 | 1,4202 | -0,69 | 256 | 364 |
19.49.25 | 1,43 | INV | 2.019 | 2.887 |
19.45.33 | 1,45 | +1,40 | 100 | 145 |
19.45.33 | 1,44 | +0,70 | 100 | 144 |