Dati intraday del 10/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.53.30 | 11,105 | -0,58 | 100 | 1.111 |
17.53.14 | 11,1001 | -0,63 | 327 | 3.630 |
17.50.51 | 11,1045 | -0,59 | 140 | 1.555 |
17.50.19 | 11,1 | -0,63 | 200 | 2.220 |
17.48.25 | 11,095 | -0,67 | 100 | 1.110 |
17.43.58 | 11,09 | -0,72 | 100 | 1.109 |
17.43.57 | 11,095 | -0,67 | 100 | 1.110 |
17.40.35 | 11,09 | -0,72 | 200 | 2.218 |
17.40.26 | 11,095 | -0,67 | 295 | 3.273 |
17.39.20 | 11,09 | -0,72 | 400 | 4.436 |
17.39.20 | 11,095 | -0,67 | 100 | 1.110 |
17.35.55 | 11,09 | -0,72 | 712 | 7.896 |
17.33.10 | 11,08 | -0,81 | 200 | 2.216 |
17.26.46 | 11,085 | -0,76 | 150 | 1.663 |
17.25.54 | 11,09 | -0,72 | 200 | 2.218 |
17.25.08 | 11,0925 | -0,69 | 250 | 2.773 |
17.25.06 | 11,095 | -0,67 | 100 | 1.110 |
17.24.42 | 11,1 | -0,63 | 1.343 | 14.907 |
17.23.16 | 11,105 | -0,58 | 100 | 1.111 |
17.22.57 | 11,1 | -0,63 | 296 | 3.286 |
17.18.50 | 11,095 | -0,67 | 100 | 1.110 |
17.16.50 | 11,09 | -0,72 | 100 | 1.109 |
17.16.49 | 11,0906 | -0,71 | 1.000 | 11.091 |
17.15.03 | 11,09 | -0,72 | 200 | 2.218 |
17.11.01 | 11,07 | -0,90 | 100 | 1.107 |
17.10.10 | 11,06 | -0,98 | 347 | 3.838 |
17.09.30 | 11,05 | -1,07 | 100 | 1.105 |
17.09.01 | 11,06 | -0,98 | 100 | 1.106 |
17.08.53 | 11,055 | -1,03 | 100 | 1.106 |
17.07.49 | 11,05 | -1,07 | 100 | 1.105 |