Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.23.11 | 0,732 | -2,27 | 195 | 143 |
17.23.06 | 0,733 | -2,14 | 70 | 51 |
17.20.14 | 0,739 | -1,34 | 40 | 30 |
17.18.22 | 0,732 | -2,27 | 24 | 18 |
16.57.43 | 0,733 | -2,14 | 500 | 367 |
16.46.27 | 0,739 | -1,34 | 150 | 111 |
16.40.09 | 0,732 | -2,27 | 1.922 | 1.407 |
16.40.09 | 0,733 | -2,14 | 1.578 | 1.157 |
16.40.09 | 0,734 | -2,00 | 1.000 | 734 |
16.40.09 | 0,735 | -1,87 | 500 | 368 |
16.36.06 | 0,739 | -1,34 | 550 | 406 |
15.30.24 | 0,747 | -0,27 | 8 | 6 |
15.11.42 | 0,75 | +0,13 | 3.474 | 2.606 |
15.11.42 | 0,744 | -0,67 | 7.958 | 5.921 |
15.11.42 | 0,743 | -0,80 | 2.452 | 1.822 |
15.11.42 | 0,741 | -1,07 | 455 | 337 |
15.11.42 | 0,74 | -1,20 | 181 | 134 |
15.03.38 | 0,739 | -1,34 | 20 | 15 |
14.49.31 | 0,733 | -2,14 | 125 | 92 |
14.48.31 | 0,732 | -2,27 | 4.539 | 3.323 |
14.48.31 | 0,733 | -2,14 | 161 | 118 |
14.48.31 | 0,734 | -2,00 | 5.200 | 3.817 |
14.48.31 | 0,734 | -2,00 | 312 | 229 |
14.35.56 | 0,737 | -1,60 | 1.000 | 737 |
14.35.56 | 0,74 | -1,20 | 11.819 | 8.746 |
14.35.56 | 0,735 | -1,87 | 4.000 | 2.940 |
14.35.18 | 0,741 | -1,07 | 28.501 | 21.119 |
14.34.55 | 0,743 | -0,80 | 3.100 | 2.303 |
14.34.55 | 0,744 | -0,67 | 1.170 | 870 |
14.34.55 | 0,742 | -0,93 | 277 | 206 |