Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

269,61

-0,88%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	269,61	-0,88	659.700	177.861.717
21.59.59	269,75	-0,83	273	73.642
21.59.59	269,61	-0,88	506	136.423
21.59.59	269,68	-0,85	106	28.586
21.59.59	269,61	-0,88	3.984	1.074.126
21.59.59	269,62	-0,87	117	31.546
21.59.59	269,74	-0,83	300	80.922
21.59.59	269,61	-0,88	498	134.266
21.59.59	269,685	-0,85	195	52.589
21.59.59	269,62	-0,87	1.140	307.367
21.59.59	269,69	-0,85	700	188.783
21.59.59	269,62	-0,87	729	196.553
21.59.58	269,69	-0,85	1.226	330.640
21.59.58	269,74	-0,83	200	53.948
21.59.58	269,62	-0,87	600	161.772
21.59.58	269,69	-0,85	300	80.907
21.59.58	269,62	-0,87	223	60.125
21.59.58	269,63	-0,87	100	26.963
21.59.58	269,69	-0,85	500	134.845
21.59.58	269,68	-0,85	100	26.968
21.59.58	269,62	-0,87	1.086	292.807
21.59.58	269,63	-0,87	200	53.926
21.59.58	269,69	-0,85	186	50.162
21.59.58	269,75	-0,83	177	47.746
21.59.58	269,73	-0,83	100	26.973
21.59.58	269,75	-0,83	100	26.975
21.59.58	269,62	-0,87	887	239.153
21.59.57	269,63	-0,87	1.000	269.630
21.59.57	269,64	-0,87	925	249.417
21.59.53	269,635	-0,87	200	53.927

```