O-I Glass

Mercato: NYSE

13,415

+1,86%

valuta in USD

Ultimo aggiornamento: 06/05/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 06/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.16	13,38	+1,59	100	1.338
21.26.29	13,385	+1,63	1.053	14.094
21.26.26	13,38	+1,59	100	1.338
21.26.08	13,385	+1,63	100	1.339
21.25.59	13,38	+1,59	100	1.338
21.25.58	13,385	+1,63	100	1.339
21.24.37	13,39	+1,67	888	11.890
21.24.22	13,395	+1,71	286	3.831
21.24.10	13,39	+1,67	100	1.339
21.23.04	13,39	+1,67	806	10.792
21.23.04	13,395	+1,71	300	4.019
21.22.51	13,385	+1,63	300	4.016
21.22.50	13,39	+1,67	663	8.878
21.22.15	13,395	+1,71	500	6.698
21.21.51	13,39	+1,67	100	1.339
21.21.36	13,3999	+1,75	208	2.787
21.21.16	13,3907	+1,68	545	7.298
21.21.06	13,395	+1,71	615	8.238
21.21.04	13,4	+1,75	205	2.747
21.20.33	13,395	+1,71	203	2.719
21.20.00	13,4	+1,75	600	8.040
21.19.58	13,405	+1,78	211	2.828
21.19.50	13,41	+1,82	414	5.552
21.19.50	13,415	+1,86	200	2.683
21.19.50	13,42	+1,90	200	2.684
21.19.50	13,435	+2,01	100	1.344
21.19.50	13,42	+1,90	1.656	22.224
21.19.50	13,43	+1,97	100	1.343
21.19.50	13,42	+1,90	625	8.388
21.19.50	13,43	+1,97	735	9.871

```