Oatly

Mercato: NASDAQ - National

1,24

-2,36%

valuta in USD

Ultimo aggiornamento: 14/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,24	-2,36	5.931	7.354
21.59.52	1,245	-1,97	100	125
21.59.52	1,24	-2,36	567	703
21.59.52	1,25	-1,57	205	256
21.59.48	1,235	-2,76	100	124
21.59.48	1,23	-3,15	200	246
21.59.46	1,235	-2,76	1.033	1.276
21.59.46	1,23	-3,15	200	246
21.59.43	1,235	-2,76	100	124
21.59.38	1,23	-3,15	300	369
21.59.35	1,235	-2,76	800	988
21.59.31	1,24	-2,36	1.788	2.217
21.59.31	1,235	-2,76	200	247
21.59.31	1,23	-3,15	200	246
21.59.29	1,23	-3,15	500	615
21.59.24	1,235	-2,76	200	247
21.59.23	1,2375	-2,56	2.300	2.846
21.59.23	1,24	-2,36	10.887	13.500
21.59.23	1,235	-2,76	800	988
21.59.22	1,24	-2,36	100	124
21.59.22	1,235	-2,76	100	124
21.59.22	1,23	-3,15	1.494	1.838
21.59.16	1,2352	-2,74	100	124
21.59.15	1,24	-2,36	100	124
21.59.14	1,23	-3,15	400	492
21.59.11	1,235	-2,76	100	124
21.59.11	1,23	-3,15	100	123
21.59.10	1,235	-2,76	15.609	19.277
21.59.09	1,24	-2,36	700	868
21.59.09	1,235	-2,76	3.000	3.705

```