Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.48.39 | 31,355 | -0,18 | 616 | 19.315 |
19.48.39 | 31,35 | -0,19 | 184 | 5.768 |
19.47.12 | 31,35 | -0,19 | 1.787 | 56.022 |
19.44.20 | 31,36 | -0,16 | 2.976 | 93.327 |
19.42.51 | 31,355 | -0,18 | 200 | 6.271 |
19.39.37 | 31,35 | -0,19 | 100 | 3.135 |
19.39.35 | 31,3501 | -0,19 | 100 | 3.135 |
19.37.46 | 31,355 | -0,18 | 100 | 3.136 |
19.36.20 | 31,35 | -0,19 | 100 | 3.135 |
19.36.19 | 31,355 | -0,18 | 100 | 3.136 |
19.35.21 | 31,35 | -0,19 | 358 | 11.223 |
19.35.21 | 31,355 | -0,18 | 100 | 3.136 |
19.35.19 | 31,35 | -0,19 | 100 | 3.135 |
19.35.15 | 31,355 | -0,18 | 200 | 6.271 |
19.35.15 | 31,36 | -0,16 | 2.800 | 87.808 |
19.34.35 | 31,365 | -0,14 | 300 | 9.410 |
19.34.34 | 31,37 | -0,13 | 2.690 | 84.385 |
19.34.06 | 31,375 | -0,11 | 200 | 6.275 |
19.34.02 | 31,38 | -0,10 | 100 | 3.138 |
19.33.37 | 31,375 | -0,11 | 100 | 3.138 |
19.31.16 | 31,37 | -0,13 | 100 | 3.137 |
19.30.14 | 31,375 | -0,11 | 100 | 3.138 |
19.29.42 | 31,37 | -0,13 | 100 | 3.137 |
19.29.21 | 31,3625 | -0,15 | 100 | 3.136 |
19.27.47 | 31,365 | -0,14 | 100 | 3.137 |
19.27.32 | 31,363 | -0,15 | 237 | 7.433 |
19.27.20 | 31,36 | -0,16 | 100 | 3.136 |
19.26.21 | 31,365 | -0,14 | 326 | 10.225 |
19.25.58 | 31,3625 | -0,15 | 100 | 3.136 |
19.24.57 | 31,37 | -0,13 | 1.413 | 44.326 |