Dati intraday del 22/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.50 | 1,22 | -6,15 | 1.701 | 2.075 |
| 15.52.50 | 1,21 | -6,92 | 2.592 | 3.136 |
| 15.07.19 | 1,23 | -5,38 | 1.600 | 1.968 |
| 15.07.19 | 1,235 | -5,00 | 57 | 70 |
| 15.07.19 | 1,225 | -5,77 | 343 | 420 |
| 14.14.20 | 1,22 | -6,15 | 1.071 | 1.307 |
| 14.07.16 | 1,245 | -4,23 | 1.071 | 1.333 |
| 14.07.16 | 1,25 | -3,85 | 1.000 | 1.250 |
| 13.18.09 | 1,22 | -6,15 | 796 | 971 |
| 13.18.09 | 1,23 | -5,38 | 813 | 1.000 |
| 13.17.42 | 1,235 | -5,00 | 230 | 284 |
| 13.07.21 | 1,22 | -6,15 | 1.311 | 1.599 |
| 13.07.21 | 1,245 | -4,23 | 289 | 360 |
| 11.52.13 | 1,28 | -1,54 | 1.477 | 1.891 |
| 11.52.13 | 1,27 | -2,31 | 377 | 479 |
| 11.42.08 | 1,25 | -3,85 | 482 | 603 |
| 11.42.08 | 1,26 | -3,08 | 318 | 401 |
| 11.38.28 | 1,245 | -4,23 | 1.606 | 1.999 |
| 11.32.21 | 1,21 | -6,92 | 282 | 341 |
| 11.32.21 | 1,22 | -6,15 | 318 | 388 |
| 11.11.14 | 1,21 | -6,92 | 1.398 | 1.692 |
| 11.09.21 | 1,22 | -6,15 | 1.000 | 1.220 |
| 11.07.33 | 1,225 | -5,77 | 1.500 | 1.838 |
| 10.34.03 | 1,205 | -7,31 | 1.609 | 1.939 |
| 10.33.45 | 1,22 | -6,15 | 102 | 124 |
| 10.33.45 | 1,23 | -5,38 | 172 | 212 |
| 10.33.45 | 1,24 | -4,62 | 382 | 474 |
| 10.33.45 | 1,21 | -6,92 | 450 | 545 |
| 09.26.31 | 1,25 | -3,85 | 1.500 | 1.875 |
| 09.26.31 | 1,255 | -3,46 | 500 | 628 |