Onespan

Mercato: NASDAQ - National

12,75

-1,85%

valuta in USD

Ultimo aggiornamento: 14/06/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/06/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	12,75	-1,85	803	10.238
21.59.53	12,72	-2,08	100	1.272
21.59.53	12,7275	-2,02	100	1.273
21.59.48	12,74	-1,92	300	3.822
21.59.21	12,72	-2,08	357	4.541
21.59.06	12,71	-2,16	295	3.749
21.59.04	12,7101	-2,15	5.806	73.795
21.59.04	12,71	-2,16	100	1.271
21.59.04	12,7101	-2,15	815	10.359
21.59.04	12,71	-2,16	2.215	28.153
21.59.04	12,7101	-2,15	600	7.626
21.59.04	12,71	-2,16	600	7.626
21.59.04	12,715	-2,12	300	3.815
21.59.01	12,72	-2,08	200	2.544
21.58.56	12,715	-2,12	179	2.276
21.58.56	12,71	-2,16	200	2.542
21.58.32	12,7	-2,23	355	4.509
21.58.30	12,71	-2,16	300	3.813
21.58.04	12,7	-2,23	200	2.540
21.58.04	12,6901	-2,31	800	10.152
21.57.54	12,7	-2,23	200	2.540
21.57.50	12,71	-2,16	200	2.542
21.57.49	12,7	-2,23	500	6.350
21.57.49	12,71	-2,16	1.100	13.981
21.57.45	12,7101	-2,15	100	1.271
21.57.41	12,71	-2,16	200	2.542
21.57.40	12,72	-2,08	300	3.816
21.57.09	12,71	-2,16	227	2.885
21.56.57	12,715	-2,12	100	1.272
21.56.57	12,71	-2,16	100	1.271

```