Onewater Marine

Mercato: NASDAQ - National

26,21

-3,60%

valuta in USD

Ultimo aggiornamento: 14/06/2024 16.19
Dati differiti di 15 minuti.

Dati intraday del 14/06/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.27	26,06	-4,16	100	2.606
16.36.27	26,09	-4,05	100	2.609
16.36.21	26	-4,38	200	5.200
16.33.48	26,11	-3,97	100	2.611
16.33.15	26,15	-3,82	100	2.615
16.27.25	26,18	-3,71	100	2.618
16.24.21	26,145	-3,84	108	2.824
16.22.41	26,24	-3,49	200	5.248
16.22.41	26,23	-3,53	500	13.115
16.22.41	26,22	-3,57	100	2.622
16.22.41	26,125	-3,92	100	2.613
16.19.02	26,21	-3,60	100	2.621
16.18.54	26,15	-3,82	111	2.903
16.18.54	26,16	-3,79	100	2.616
16.11.12	26,21	-3,60	100	2.621
16.10.40	26,24	-3,49	157	4.120
15.44.34	26,65	-1,99	100	2.665
15.32.00	26,53	-2,43	181	4.802
15.31.55	26,55	-2,35	100	2.655
15.30.00	26,6	-2,17	562	14.949
22.00.00	27,19	INV	100	2.719

```