Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.24 | 23 | -1,29 | 36.170 | 831.910 |
17.29.36 | 22,8 | -2,15 | 422 | 9.622 |
17.25.16 | 22,75 | -2,36 | 464 | 10.556 |
17.11.30 | 22,8 | -2,15 | 431 | 9.827 |
17.07.03 | 22,75 | -2,36 | 174 | 3.959 |
17.07.03 | 22,8 | -2,15 | 18 | 410 |
16.42.31 | 22,85 | -1,93 | 896 | 20.474 |
16.29.30 | 22,8 | -2,15 | 88 | 2.006 |
16.24.06 | 22,75 | -2,36 | 158 | 3.595 |
16.08.42 | 22,7 | -2,58 | 249 | 5.652 |
16.02.13 | 22,7 | -2,58 | 438 | 9.943 |
16.02.13 | 22,65 | -2,79 | 69 | 1.563 |
16.02.09 | 22,75 | -2,36 | 233 | 5.301 |
16.02.01 | 22,8 | -2,15 | 204 | 4.651 |
16.02.01 | 22,7 | -2,58 | 120 | 2.724 |
15.24.52 | 22,75 | -2,36 | 100 | 2.275 |
15.23.04 | 22,85 | -1,93 | 393 | 8.980 |
15.21.36 | 22,75 | -2,36 | 31 | 705 |
15.21.36 | 22,8 | -2,15 | 545 | 12.426 |
15.19.53 | 22,85 | -1,93 | 63 | 1.440 |
15.09.53 | 22,8 | -2,15 | 169 | 3.853 |
15.09.53 | 22,75 | -2,36 | 123 | 2.798 |
15.09.45 | 22,85 | -1,93 | 267 | 6.101 |
14.29.54 | 22,8 | -2,15 | 441 | 10.055 |
14.28.59 | 23 | -1,29 | 103 | 2.369 |
14.20.46 | 23,05 | -1,07 | 295 | 6.800 |
14.07.59 | 23,15 | -0,64 | 312 | 7.223 |
13.23.58 | 23,1 | -0,86 | 465 | 10.742 |
12.49.03 | 23,05 | -1,07 | 303 | 6.984 |
12.49.03 | 23,1 | -0,86 | 156 | 3.604 |