Pacific Biosciences Of California

Mercato: NASDAQ - National

2,23

+15,54%

valuta in USD

Ultimo aggiornamento: 14/05/2024
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.40.39	2,2595	+1,32	104	235
15.40.38	2,255	+1,12	700	1.579
15.40.37	2,265	+1,57	200	453
15.40.37	2,26	+1,35	6.777	15.316
15.40.36	2,265	+1,57	200	453
15.40.32	2,2699	+1,79	1.000	2.270
15.40.28	2,265	+1,57	300	680
15.40.23	2,2692	+1,76	110	250
15.40.22	2,265	+1,57	3.200	7.248
15.40.22	2,2642	+1,53	600	1.359
15.40.20	2,265	+1,57	200	453
15.40.20	2,27	+1,79	300	681
15.40.20	2,2797	+2,23	10.103	23.032
15.40.19	2,275	+2,02	5.000	11.375
15.40.18	2,2716	+1,87	100	227
15.40.16	2,27	+1,79	1.644	3.732
15.40.15	2,265	+1,57	100	227
15.40.15	2,27	+1,79	100	227
15.40.14	2,2692	+1,76	307	697
15.40.14	2,265	+1,57	300	680
15.40.13	2,27	+1,79	4.556	10.342
15.40.13	2,269	+1,75	2.200	4.992
15.40.13	2,265	+1,57	200	453
15.40.12	2,268	+1,70	1.800	4.082
15.40.12	2,27	+1,79	200	454
15.40.09	2,2608	+1,38	534	1.207
15.40.05	2,2651	+1,57	100	227
15.40.04	2,265	+1,57	200	453
15.40.04	2,2692	+1,76	400	908
15.40.03	2,27	+1,79	400	908

```