Dati intraday del 12/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.42.35 | 12,8401 | +2,07 | 1.000 | 12.840 |
16.42.35 | 12,84 | +2,07 | 100 | 1.284 |
16.41.23 | 12,855 | +2,19 | 100 | 1.286 |
16.39.12 | 12,86 | +2,23 | 470 | 6.044 |
16.39.02 | 12,88 | +2,38 | 671 | 8.642 |
16.35.16 | 12,87 | +2,31 | 127 | 1.634 |
16.30.10 | 12,85 | +2,15 | 200 | 2.570 |
16.30.10 | 12,86 | +2,23 | 200 | 2.572 |
16.26.45 | 12,87 | +2,31 | 200 | 2.574 |
16.24.32 | 12,86 | +2,23 | 100 | 1.286 |
16.24.26 | 12,86 | +2,23 | 200 | 2.572 |
16.24.26 | 12,87 | +2,31 | 500 | 6.435 |
16.24.25 | 12,8516 | +2,16 | 100 | 1.285 |
16.24.24 | 12,86 | +2,23 | 100 | 1.286 |
16.24.24 | 12,85 | +2,15 | 342 | 4.395 |
16.17.33 | 12,83 | +1,99 | 400 | 5.132 |
16.14.01 | 12,81 | +1,83 | 300 | 3.843 |
16.13.53 | 12,825 | +1,95 | 163 | 2.090 |
16.13.41 | 12,81 | +1,83 | 100 | 1.281 |
16.07.43 | 12,79 | +1,67 | 100 | 1.279 |
16.07.41 | 12,78 | +1,59 | 100 | 1.278 |
16.07.21 | 12,76 | +1,43 | 100 | 1.276 |
16.07.21 | 12,77 | +1,51 | 200 | 2.554 |
15.58.35 | 12,75 | +1,35 | 1.962 | 25.016 |
15.58.28 | 12,7501 | +1,35 | 5.000 | 63.751 |
15.56.08 | 12,76 | +1,43 | 100 | 1.276 |
15.56.06 | 12,78 | +1,59 | 500 | 6.390 |
15.56.06 | 12,77 | +1,51 | 500 | 6.385 |
15.56.06 | 12,75 | +1,35 | 356 | 4.539 |
15.56.06 | 12,76 | +1,43 | 127 | 1.621 |