Patterson-Uti Energy

Mercato: NASDAQ - National

10,05

-3,74%

valuta in USD

Ultimo aggiornamento: 13/06/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 13/06/2024

Ora	Valore	Var.%	Volume	Controvalore
17.34.41	10,05	-3,74	6.776	68.099
17.34.39	10,0425	-3,81	300	3.013
17.34.37	10,045	-3,78	500	5.023
17.34.16	10,047	-3,76	400	4.019
17.33.14	10,045	-3,78	100	1.005
17.33.00	10,0471	-3,76	300	3.014
17.32.03	10,045	-3,78	100	1.005
17.32.00	10,05	-3,74	3.700	37.185
17.30.54	10,06	-3,64	100	1.006
17.30.54	10,055	-3,69	400	4.022
17.30.47	10,05	-3,74	2.432	24.442
17.30.40	10,045	-3,78	423	4.249
17.30.39	10,04	-3,83	887	8.905
17.30.34	10,035	-3,88	100	1.004
17.30.30	10,04	-3,83	9.366	94.035
17.30.18	10,035	-3,88	100	1.004
17.30.10	10,04	-3,83	200	2.008
17.30.00	10,04	-3,83	200	2.008
17.30.00	10,035	-3,88	100	1.004
17.29.13	10,035	-3,88	400	4.014
17.29.00	10,05	-3,74	2.740	27.537
17.29.00	10,04	-3,83	100	1.004
17.28.36	10,055	-3,69	794	7.984
17.28.26	10,06	-3,64	200	2.012
17.26.30	10,05	-3,74	12.947	130.117
17.26.30	10,055	-3,69	200	2.011
17.26.27	10,055	-3,69	333	3.348
17.26.20	10,05	-3,74	100	1.005
17.26.20	10,045	-3,78	489	4.912
17.26.20	10,05	-3,74	3.495	35.125

```