Paulic Meunerie

ISIN: FR0013479730 - Mercato: Euronext - Paris

2,13

+17,03%

valuta in EUR

Ultimo aggiornamento: 17/05/2024 12.38
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.38.48	2,13	+17,03	122	260
12.38.48	2,12	+16,48	103	218
12.38.48	2,11	+15,93	125	264
12.36.48	2,1	+15,38	962	2.020
12.36.30	2,09	+14,84	548	1.145
11.58.22	2,05	+12,64	3.484	7.142
11.50.36	2,04	+12,09	200	408
11.45.17	2,05	+12,64	609	1.248
11.41.24	2,04	+12,09	860	1.754
11.37.52	2,05	+12,64	103	211
11.37.52	2,04	+12,09	232	473
11.28.44	2,03	+11,54	15	30
10.34.51	2,05	+12,64	33	68
10.21.24	2,04	+12,09	40	82
10.12.31	2,02	+10,99	13	26
10.05.54	2,04	+12,09	480	979
10.05.54	2,03	+11,54	570	1.157
10.05.25	2	+9,89	750	1.500
10.05.12	2,04	+12,09	650	1.326
10.05.05	2	+9,89	750	1.500
10.04.56	2,04	+12,09	40	82
10.04.00	2	+9,89	5.080	10.160
09.53.36	2,05	+12,64	125	256
09.53.28	2,03	+11,54	125	254
09.53.09	2,01	+10,44	125	251
09.47.54	2	+9,89	815	1.630
09.47.54	1,995	+9,62	2.000	3.990
09.47.26	2	+9,89	900	1.800
09.43.02	1,995	+9,62	240	479
09.36.39	2	+9,89	413	826

```