Dati intraday del 11/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.02.43 | 2,145 | INV | 100 | 215 |
16.02.43 | 2,16 | +0,70 | 300 | 648 |
15.48.51 | 2,135 | -0,47 | 922 | 1.968 |
15.48.43 | 2,14 | -0,23 | 2.498 | 5.346 |
15.48.41 | 2,135 | -0,47 | 500 | 1.068 |
15.47.02 | 2,13 | -0,70 | 861 | 1.834 |
15.43.25 | 2,125 | -0,93 | 990 | 2.104 |
15.41.13 | 2,13 | -0,70 | 500 | 1.065 |
15.39.51 | 2,135 | -0,47 | 100 | 214 |
15.35.45 | 2,1399 | -0,24 | 3.000 | 6.420 |
15.35.33 | 2,14 | -0,23 | 150 | 321 |
15.35.04 | 2,15 | +0,23 | 200 | 430 |
15.34.46 | 2,16 | +0,70 | 142 | 307 |
15.30.00 | 2,18 | +1,63 | 2.967 | 6.468 |
22.00.00 | 2,145 | INV | 100 | 215 |