Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.32 | 27,68 | -0,07 | 100 | 2.768 |
| 21.16.32 | 27,685 | -0,05 | 1.200 | 33.222 |
| 21.16.31 | 27,68 | -0,07 | 100 | 2.768 |
| 21.16.29 | 27,685 | -0,05 | 100 | 2.769 |
| 21.16.29 | 27,68 | -0,07 | 100 | 2.768 |
| 21.16.27 | 27,685 | -0,05 | 1.060 | 29.346 |
| 21.16.25 | 27,68 | -0,07 | 1.001 | 27.708 |
| 21.16.25 | 27,685 | -0,05 | 200 | 5.537 |
| 21.16.25 | 27,68 | -0,07 | 809 | 22.393 |
| 21.16.25 | 27,685 | -0,05 | 1.641 | 45.431 |
| 21.16.25 | 27,68 | -0,07 | 100 | 2.768 |
| 21.16.25 | 27,685 | -0,05 | 100 | 2.769 |
| 21.16.25 | 27,68 | -0,07 | 900 | 24.912 |
| 21.16.25 | 27,685 | -0,05 | 441 | 12.209 |
| 21.16.25 | 27,68 | -0,07 | 900 | 24.912 |
| 21.16.25 | 27,685 | -0,05 | 1.262 | 34.938 |
| 21.16.25 | 27,68 | -0,07 | 100 | 2.768 |
| 21.16.23 | 27,685 | -0,05 | 100 | 2.769 |
| 21.16.23 | 27,68 | -0,07 | 300 | 8.304 |
| 21.16.21 | 27,685 | -0,05 | 100 | 2.769 |
| 21.16.21 | 27,68 | -0,07 | 100 | 2.768 |
| 21.16.21 | 27,685 | -0,05 | 100 | 2.769 |
| 21.16.20 | 27,6838 | -0,06 | 145 | 4.014 |
| 21.16.18 | 27,685 | -0,05 | 244 | 6.755 |
| 21.16.16 | 27,68 | -0,07 | 400 | 11.072 |
| 21.16.14 | 27,685 | -0,05 | 2.200 | 60.907 |
| 21.16.14 | 27,68 | -0,07 | 100 | 2.768 |
| 21.16.14 | 27,685 | -0,05 | 678 | 18.770 |
| 21.16.12 | 27,69 | -0,04 | 200 | 5.538 |
| 21.16.11 | 27,685 | -0,05 | 300 | 8.306 |