Dati intraday del 22/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.19 | 0,8435 | +3,56 | 381.577 | 321.860 |
17.29.55 | 0,841 | +3,25 | 1.160 | 976 |
17.29.18 | 0,8435 | +3,56 | 75 | 63 |
17.28.39 | 0,844 | +3,62 | 13.531 | 11.420 |
17.28.39 | 0,8435 | +3,56 | 2.643 | 2.229 |
17.28.39 | 0,843 | +3,50 | 16.306 | 13.746 |
17.28.39 | 0,8425 | +3,44 | 4.350 | 3.665 |
17.28.39 | 0,8445 | +3,68 | 13.170 | 11.122 |
17.27.48 | 0,8405 | +3,19 | 4.600 | 3.866 |
17.27.46 | 0,841 | +3,25 | 3.000 | 2.523 |
17.27.37 | 0,8405 | +3,19 | 100 | 84 |
17.27.15 | 0,843 | +3,50 | 394 | 332 |
17.27.15 | 0,8425 | +3,44 | 2.606 | 2.196 |
17.26.58 | 0,8415 | +3,31 | 3.000 | 2.525 |
17.26.58 | 0,8435 | +3,56 | 15.398 | 12.988 |
17.26.58 | 0,843 | +3,50 | 3.979 | 3.354 |
17.26.58 | 0,8425 | +3,44 | 15.541 | 13.093 |
17.26.58 | 0,842 | +3,38 | 10.082 | 8.489 |
17.25.52 | 0,843 | +3,50 | 2 | 2 |
17.25.44 | 0,8415 | +3,31 | 3.000 | 2.525 |
17.25.44 | 0,841 | +3,25 | 1.892 | 1.591 |
17.25.40 | 0,8425 | +3,44 | 300 | 253 |
17.25.40 | 0,842 | +3,38 | 2.000 | 1.684 |
17.25.38 | 0,8435 | +3,56 | 75.670 | 63.828 |
17.25.38 | 0,844 | +3,62 | 9.101 | 7.681 |
17.25.05 | 0,845 | +3,74 | 3.000 | 2.535 |
17.24.28 | 0,8455 | +3,81 | 150 | 127 |
17.24.24 | 0,845 | +3,74 | 3.500 | 2.958 |
17.23.05 | 0,8445 | +3,68 | 12.672 | 10.702 |
17.21.50 | 0,844 | +3,62 | 220 | 186 |