Ultimo aggiornamento: 12/06/2024 21.28
Dati differiti di 15 minuti.
Dati intraday del 12/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.45.23 | 16,7612 | -0,82 | 174 | 2.916 |
21.45.16 | 16,765 | -0,80 | 100 | 1.677 |
21.45.13 | 16,76 | -0,83 | 100 | 1.676 |
21.44.51 | 16,765 | -0,80 | 5.100 | 85.502 |
21.44.50 | 16,76 | -0,83 | 100 | 1.676 |
21.44.45 | 16,765 | -0,80 | 100 | 1.677 |
21.44.45 | 16,76 | -0,83 | 700 | 11.732 |
21.44.45 | 16,755 | -0,86 | 100 | 1.676 |
21.44.45 | 16,76 | -0,83 | 3.195 | 53.548 |
21.44.36 | 16,755 | -0,86 | 628 | 10.522 |
21.44.26 | 16,7599 | -0,83 | 900 | 15.084 |
21.44.26 | 16,755 | -0,86 | 4.400 | 73.722 |
21.44.09 | 16,75 | -0,89 | 100 | 1.675 |
21.44.09 | 16,76 | -0,83 | 1.467 | 24.587 |
21.44.04 | 16,755 | -0,86 | 100 | 1.676 |
21.44.04 | 16,76 | -0,83 | 1.130 | 18.939 |
21.44.04 | 16,755 | -0,86 | 885 | 14.828 |
21.44.04 | 16,76 | -0,83 | 470 | 7.877 |
21.44.04 | 16,755 | -0,86 | 100 | 1.676 |
21.44.04 | 16,76 | -0,83 | 2.430 | 40.727 |
21.44.04 | 16,755 | -0,86 | 100 | 1.676 |
21.44.04 | 16,76 | -0,83 | 600 | 10.056 |
21.44.04 | 16,755 | -0,86 | 100 | 1.676 |
21.44.04 | 16,76 | -0,83 | 100 | 1.676 |
21.44.04 | 16,755 | -0,86 | 100 | 1.676 |
21.44.04 | 16,75 | -0,89 | 1.300 | 21.775 |
21.44.04 | 16,765 | -0,80 | 150 | 2.515 |
21.43.54 | 16,76 | -0,83 | 500 | 8.380 |
21.43.54 | 16,75 | -0,89 | 2.600 | 43.550 |
21.43.54 | 16,76 | -0,83 | 1.698 | 28.458 |
```