Dati intraday del 11/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.58.34 | 2,305 | +4,30 | 100 | 231 |
20.53.48 | 2,31 | +4,52 | 600 | 1.386 |
20.48.41 | 2,32 | +4,98 | 100 | 232 |
20.30.08 | 2,315 | +4,75 | 100 | 232 |
20.30.02 | 2,31 | +4,52 | 300 | 693 |
20.26.48 | 2,305 | +4,30 | 100 | 231 |
20.26.09 | 2,31 | +4,52 | 100 | 231 |
20.11.03 | 2,305 | +4,30 | 100 | 231 |
20.10.39 | 2,31 | +4,52 | 500 | 1.155 |
20.10.39 | 2,305 | +4,30 | 100 | 231 |
20.00.15 | 2,3 | +4,07 | 200 | 460 |
20.00.15 | 2,295 | +3,85 | 100 | 230 |
20.00.15 | 2,3 | +4,07 | 1.556 | 3.579 |
20.00.15 | 2,305 | +4,30 | 300 | 692 |
19.55.12 | 2,3 | +4,07 | 100 | 230 |
19.49.06 | 2,295 | +3,85 | 100 | 230 |
19.43.05 | 2,305 | +4,30 | 400 | 922 |
19.43.05 | 2,3 | +4,07 | 600 | 1.380 |
19.41.12 | 2,29 | +3,62 | 700 | 1.603 |
19.34.06 | 2,285 | +3,39 | 100 | 229 |
19.32.39 | 2,275 | +2,94 | 100 | 228 |
19.32.39 | 2,28 | +3,17 | 900 | 2.052 |
19.32.39 | 2,28 | +3,17 | 282 | 643 |
19.22.57 | 2,27 | +2,71 | 1.078 | 2.447 |
19.22.57 | 2,265 | +2,49 | 100 | 227 |
19.22.57 | 2,275 | +2,94 | 200 | 455 |
19.20.29 | 2,27 | +2,71 | 100 | 227 |
19.13.35 | 2,265 | +2,49 | 200 | 453 |
19.12.13 | 2,26 | +2,26 | 100 | 226 |
19.12.13 | 2,265 | +2,49 | 200 | 453 |