Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.20.43 | 1,712 | INV | 54 | 92 |
15.17.55 | 1,722 | +0,58 | 150 | 258 |
14.30.31 | 1,718 | +0,35 | 846 | 1.453 |
14.30.31 | 1,72 | +0,47 | 952 | 1.637 |
14.30.22 | 1,716 | +0,23 | 324 | 556 |
14.03.51 | 1,714 | +0,12 | 221 | 379 |
13.55.48 | 1,718 | +0,35 | 3.077 | 5.286 |
13.46.28 | 1,72 | +0,47 | 1.884 | 3.240 |
13.17.32 | 1,722 | +0,58 | 274 | 472 |
13.17.32 | 1,724 | +0,70 | 884 | 1.524 |
12.55.25 | 1,72 | +0,47 | 349 | 600 |
12.45.49 | 1,718 | +0,35 | 143 | 246 |
12.33.15 | 1,72 | +0,47 | 35 | 60 |
12.19.26 | 1,718 | +0,35 | 482 | 828 |
12.12.20 | 1,714 | +0,12 | 267 | 458 |
12.12.20 | 1,716 | +0,23 | 2.167 | 3.719 |
12.12.20 | 1,716 | +0,23 | 208 | 357 |
11.55.36 | 1,714 | +0,12 | 580 | 994 |
11.42.51 | 1,71 | -0,12 | 124 | 212 |
11.34.14 | 1,714 | +0,12 | 1.166 | 1.999 |
11.31.04 | 1,708 | -0,23 | 4.338 | 7.409 |
11.31.04 | 1,71 | -0,12 | 821 | 1.404 |
09.44.13 | 1,712 | INV | 2.404 | 4.116 |
09.27.05 | 1,71 | -0,12 | 3.000 | 5.130 |
09.27.05 | 1,716 | +0,23 | 624 | 1.071 |
09.15.42 | 1,706 | -0,35 | 18 | 31 |
09.00.35 | 1,716 | +0,23 | 342 | 587 |
17.35.03 | 1,712 | INV | 1 | 2 |