Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.18 | 35,365 | -1,17 | 618 | 21.856 |
| 14.36.12 | 35,36 | -1,19 | 200 | 7.072 |
| 14.36.12 | 35,365 | -1,17 | 1.432 | 50.643 |
| 14.36.04 | 35,37 | -1,16 | 1.215 | 42.975 |
| 14.36.03 | 35,365 | -1,17 | 81 | 2.865 |
| 14.34.53 | 35,355 | -1,20 | 381 | 13.470 |
| 14.34.08 | 35,365 | -1,17 | 1.350 | 47.743 |
| 14.33.07 | 35,365 | -1,17 | 407 | 14.394 |
| 14.33.07 | 35,36 | -1,19 | 701 | 24.787 |
| 14.33.07 | 35,36 | -1,19 | 469 | 16.584 |
| 14.32.14 | 35,355 | -1,20 | 200 | 7.071 |
| 14.31.52 | 35,35 | -1,22 | 268 | 9.474 |
| 14.31.52 | 35,355 | -1,20 | 30 | 1.061 |
| 14.31.42 | 35,35 | -1,22 | 1.054 | 37.259 |
| 14.30.59 | 35,355 | -1,20 | 317 | 11.208 |
| 14.30.38 | 35,35 | -1,22 | 15 | 530 |
| 14.30.37 | 35,345 | -1,23 | 365 | 12.901 |
| 14.30.37 | 35,34 | -1,24 | 60 | 2.120 |
| 14.30.36 | 35,335 | -1,26 | 251 | 8.869 |
| 14.30.35 | 35,32 | -1,30 | 158 | 5.581 |
| 14.30.35 | 35,325 | -1,29 | 271 | 9.573 |
| 14.30.35 | 35,33 | -1,27 | 2.001 | 70.695 |
| 14.30.35 | 35,335 | -1,26 | 877 | 30.989 |
| 14.30.35 | 35,34 | -1,24 | 206 | 7.280 |
| 14.30.35 | 35,345 | -1,23 | 709 | 25.060 |
| 14.30.26 | 35,35 | -1,22 | 146 | 5.161 |
| 14.30.16 | 35,355 | -1,20 | 200 | 7.071 |
| 14.30.14 | 35,36 | -1,19 | 432 | 15.276 |
| 14.30.14 | 35,365 | -1,17 | 521 | 18.425 |
| 14.30.05 | 35,37 | -1,16 | 914 | 32.328 |