Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.14.28 | 7,04 | -5,04 | 463 | 3.260 |
| 09.14.28 | 7,044 | -4,99 | 134 | 944 |
| 09.14.28 | 7,038 | -5,07 | 3.681 | 25.907 |
| 09.14.25 | 7,042 | -5,02 | 430 | 3.028 |
| 09.14.25 | 7,04 | -5,04 | 2.122 | 14.939 |
| 09.14.19 | 7,042 | -5,02 | 464 | 3.267 |
| 09.14.17 | 7,036 | -5,10 | 600 | 4.222 |
| 09.14.16 | 7,05 | -4,91 | 138 | 973 |
| 09.14.16 | 7,044 | -4,99 | 460 | 3.240 |
| 09.14.16 | 7,046 | -4,96 | 927 | 6.532 |
| 09.14.16 | 7,044 | -4,99 | 463 | 3.261 |
| 09.14.16 | 7,048 | -4,94 | 463 | 3.263 |
| 09.14.16 | 7,05 | -4,91 | 386 | 2.721 |
| 09.14.14 | 7,046 | -4,96 | 160 | 1.127 |
| 09.14.14 | 7,044 | -4,99 | 415 | 2.923 |
| 09.14.14 | 7,042 | -5,02 | 520 | 3.662 |
| 09.14.14 | 7,04 | -5,04 | 141 | 993 |
| 09.14.14 | 7,038 | -5,07 | 477 | 3.357 |
| 09.14.14 | 7,04 | -5,04 | 20 | 141 |
| 09.14.14 | 7,036 | -5,10 | 495 | 3.483 |
| 09.14.14 | 7,038 | -5,07 | 464 | 3.266 |
| 09.14.14 | 7,036 | -5,10 | 1.646 | 11.581 |
| 09.14.13 | 7,034 | -5,13 | 8.735 | 61.442 |
| 09.14.13 | 7,032 | -5,15 | 3.232 | 22.727 |
| 09.14.11 | 7,03 | -5,18 | 1.000 | 7.030 |
| 09.14.11 | 7,032 | -5,15 | 298 | 2.096 |
| 09.14.11 | 7,034 | -5,13 | 1.956 | 13.759 |
| 09.14.11 | 7,032 | -5,15 | 463 | 3.256 |
| 09.14.07 | 7,034 | -5,13 | 1.337 | 9.404 |
| 09.14.04 | 7,032 | -5,15 | 111 | 781 |