Facebook Pixel
Milano 17:35
35.410,13 +0,12%
Nasdaq 21:23
18.597,91 +0,01%
Dow Jones 21:23
39.958,42 +0,13%
Londra 17:35
8.438,65 -0,08%
Francoforte 17:35
18.738,81 -0,69%

Publicis

ISIN: FR0000130577 - Mercato: Euronext - Paris

106,9
+0,71%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024
OraValoreVar.%Volume
17.35.01106,9+0,71188.572
17.29.49106,85+0,66168
17.29.49107+0,80987
17.29.49106,95+0,75303
17.29.49106,9+0,71495
17.29.49106,85+0,66100
17.28.57106,8+0,6138
17.28.13106,75+0,5720
17.26.52106,7+0,52442
17.18.40106,75+0,57127
17.17.16106,7+0,521.075
17.15.04106,75+0,57137
17.13.30106,7+0,52325
17.10.00106,75+0,573
17.06.03106,7+0,52451
17.04.53106,75+0,571.039
16.59.08106,8+0,61358
16.53.49106,75+0,5713
16.52.07106,7+0,521.687
16.51.07106,75+0,57101
16.50.24106,7+0,521
16.44.11106,75+0,57101
16.43.19106,8+0,61108
16.42.02106,75+0,57201
16.40.38106,7+0,52207
16.38.33106,65+0,47410
16.36.14106,7+0,528
16.25.00106,75+0,57275
16.23.20106,8+0,614
16.17.36106,75+0,57132
```