Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.00 | 1,016 | -0,20 | 24 | 24 |
17.29.55 | 1,002 | -1,57 | 29 | 29 |
17.29.41 | 1,016 | -0,20 | 44 | 45 |
17.26.03 | 1,01 | -0,79 | 37 | 37 |
17.25.06 | 1,014 | -0,39 | 3.456 | 3.504 |
17.21.39 | 1,012 | -0,59 | 1.430 | 1.447 |
17.20.07 | 1,014 | -0,39 | 996 | 1.010 |
17.15.45 | 1,016 | -0,20 | 10 | 10 |
17.15.37 | 1,014 | -0,39 | 11 | 11 |
17.14.32 | 1,012 | -0,59 | 6.584 | 6.663 |
17.14.32 | 1,01 | -0,79 | 6.375 | 6.439 |
17.13.28 | 1,008 | -0,98 | 914 | 921 |
17.12.34 | 1,012 | -0,59 | 363 | 367 |
17.12.34 | 1,01 | -0,79 | 630 | 636 |
17.12.32 | 1,014 | -0,39 | 536 | 544 |
17.06.57 | 1,018 | INV | 2.888 | 2.940 |
17.06.55 | 1,02 | +0,20 | 2.224 | 2.268 |
16.55.48 | 1,022 | +0,39 | 798 | 816 |
16.46.38 | 1,02 | +0,20 | 13.151 | 13.414 |
16.46.38 | 1,022 | +0,39 | 1.319 | 1.348 |
16.46.09 | 1,024 | +0,59 | 978 | 1.001 |
16.44.05 | 1,022 | +0,39 | 815 | 833 |
16.39.16 | 1,02 | +0,20 | 968 | 987 |
16.37.20 | 1,022 | +0,39 | 859 | 878 |
16.32.18 | 1,024 | +0,59 | 582 | 596 |
16.31.52 | 1,022 | +0,39 | 2.579 | 2.636 |
16.31.52 | 1,024 | +0,59 | 3.061 | 3.134 |
16.29.12 | 1,026 | +0,79 | 1.796 | 1.843 |
16.21.00 | 1,028 | +0,98 | 754 | 775 |
16.19.31 | 1,026 | +0,79 | 833 | 855 |