Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.00 | 4,035 | +1,77 | 345 | 1.392 |
17.26.49 | 4,025 | +1,51 | 292 | 1.175 |
17.26.09 | 4,02 | +1,39 | 2.004 | 8.056 |
17.24.00 | 4,025 | +1,51 | 91 | 366 |
17.21.07 | 4,02 | +1,39 | 725 | 2.915 |
17.18.59 | 4,025 | +1,51 | 100 | 403 |
17.12.04 | 4,02 | +1,39 | 1.138 | 4.575 |
17.11.20 | 4,015 | +1,26 | 70 | 281 |
17.11.17 | 4,01 | +1,13 | 1.886 | 7.563 |
17.10.28 | 4,005 | +1,01 | 3.000 | 12.015 |
17.10.01 | 4 | +0,88 | 2.423 | 9.692 |
16.59.38 | 3,995 | +0,76 | 3.991 | 15.944 |
16.48.56 | 4 | +0,88 | 699 | 2.796 |
16.46.51 | 3,995 | +0,76 | 20 | 80 |
16.44.38 | 4 | +0,88 | 1.477 | 5.908 |
16.36.20 | 4,005 | +1,01 | 41 | 164 |
16.33.16 | 4 | +0,88 | 2.259 | 9.036 |
16.33.12 | 4 | +0,88 | 5.409 | 21.636 |
16.33.12 | 4,005 | +1,01 | 399 | 1.598 |
16.24.29 | 3,995 | +0,76 | 2.447 | 9.776 |
16.06.02 | 3,99 | +0,63 | 495 | 1.975 |
15.56.23 | 3,995 | +0,76 | 554 | 2.213 |
15.53.16 | 3,99 | +0,63 | 421 | 1.680 |
15.50.13 | 3,985 | +0,50 | 2.756 | 10.983 |
15.15.26 | 3,99 | +0,63 | 1.343 | 5.359 |
15.05.14 | 3,995 | +0,76 | 1.491 | 5.957 |
14.59.09 | 4 | +0,88 | 318 | 1.272 |
14.47.36 | 3,995 | +0,76 | 518 | 2.069 |
14.37.53 | 3,995 | +0,76 | 4.063 | 16.232 |
14.37.53 | 3,99 | +0,63 | 1.788 | 7.134 |