Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.03.11 | 0,51 | -5,56 | 1.300 | 663 |
18.03.11 | 0,5228 | -3,19 | 300 | 157 |
17.59.05 | 0,525 | -2,78 | 900 | 473 |
17.51.21 | 0,525 | -2,78 | 100 | 53 |
16.47.31 | 0,54 | INV | 100 | 54 |
16.47.31 | 0,51 | -5,56 | 100 | 51 |
16.47.31 | 0,54 | INV | 800 | 432 |
16.47.31 | 0,51 | -5,56 | 800 | 408 |
16.08.20 | 0,525 | -2,78 | 110 | 58 |
16.07.51 | 0,51 | -5,56 | 3.800 | 1.938 |
16.07.51 | 0,5151 | -4,61 | 100 | 52 |
16.01.22 | 0,5346 | -1,00 | 100 | 53 |
16.00.34 | 0,51 | -5,56 | 17.000 | 8.670 |
15.59.05 | 0,525 | -2,78 | 100 | 53 |
15.58.44 | 0,51 | -5,56 | 15.800 | 8.058 |
15.58.41 | 0,51 | -5,56 | 1.200 | 612 |
15.58.41 | 0,51 | -5,56 | 1.200 | 612 |
15.58.41 | 0,51 | -5,56 | 500 | 255 |
15.58.41 | 0,51 | -5,56 | 100 | 51 |
15.58.41 | 0,51 | -5,56 | 300 | 153 |
15.58.41 | 0,51 | -5,56 | 700 | 357 |
15.30.00 | 0,506 | -6,30 | 550 | 278 |
01.00.00 | 0,54 | INV | 900 | 486 |